Italia markets closed

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,21-0,52 (-0,59%)
Alla chiusura: 04:00PM EDT
87,35 +0,14 (+0,16%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.100.00-11
-----59.000.830.00-22
-----60.000.630.00-119
-----61.000.150.00-110
-----62.000.420.00-1018
-----63.000.080.00-110
-----64.000.090.00-125
-----65.000.110.00-233
-----66.000.050.00-115
-----67.000.060.00-118
-----68.000.020.00-1017
-----69.000.050.00-116
11.100.00-1670.000.20+0.15+300.00%149
9.450.00-12071.000.01-0.03-75.00%550
9.350.00-12172.000.050.00-138
14.210.00-14073.000.070.00-811
13.01+1.11+9.33%19574.000.440.00-826
6.790.00-82175.000.05+0.01+25.00%472
12.100.00-15976.000.090.00-8115
11.640.00-1777.000.390.00-844
8.89-1.93-17.84%108378.000.060.00-5134
7.97-0.32-3.86%102179.000.10-0.04-28.57%351
7.05-0.95-11.87%28480.000.12-0.07-36.84%83167
6.18+1.26+25.61%112681.000.140.00-388
5.08-0.25-4.69%62282.000.29-0.03-9.38%179
4.10-1.10-21.15%114083.000.43+0.03+7.50%13296
3.25+0.66+25.48%15884.000.62+0.02+3.33%13182
3.100.00-39585.000.85+0.13+18.06%33255
1.74-0.56-24.35%1017986.001.29+0.14+12.17%46372
1.19-0.41-25.62%564787.001.73+0.11+6.79%2548
1.05-0.13-11.02%21587.502.02+0.32+18.82%10052
0.85-0.37-30.33%494088.002.59+0.57+28.22%1710
0.69+0.07+11.29%81988.50-----
0.46+0.09+24.32%37689.003.25+0.59+22.18%71
0.33-0.16-32.65%159690.004.20+0.22+5.53%113
0.22-0.14-38.89%81591.00-----
0.170.00--293.00-----
0.110.00-21894.00-----
0.060.00-15895.006.800.00--3
0.080.00--896.00-----
0.380.00--397.00-----
0.040.00-1001098.00-----
0.030.00-2004099.00-----
0.030.00-12100.00-----
0.190.00--1105.00-----