Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.18 | +0.04 | +28.57% | 2 | 48 |
19.04 | 0.00 | - | 2 | 2 | 55.00 | 0.27 | +0.04 | +17.39% | 2 | 23 |
15.00 | 0.00 | - | 20 | 37 | 60.00 | 0.46 | +0.08 | +21.05% | 2 | 74 |
12.19 | 0.00 | - | 1 | 46 | 65.00 | 1.17 | +0.17 | +17.00% | 2 | 903 |
7.25 | -0.93 | -11.37% | 3 | 91 | 67.50 | 1.79 | +0.33 | +22.60% | 2 | 438 |
5.97 | 0.00 | - | 25 | 327 | 70.00 | 2.55 | +0.36 | +16.44% | 12 | 302 |
3.85 | -0.60 | -13.48% | 5 | 140 | 72.50 | 3.55 | +0.40 | +12.70% | 21 | 322 |
2.73 | -0.42 | -13.33% | 102 | 465 | 75.00 | 5.03 | +0.43 | +9.35% | 5 | 166 |
1.87 | -0.30 | -13.82% | 554 | 290 | 77.50 | 6.68 | +0.73 | +12.27% | 3 | 160 |
1.20 | -0.36 | -23.08% | 47 | 615 | 80.00 | 6.29 | 0.00 | - | 1 | 78 |
0.98 | 0.00 | - | 96 | 434 | 82.50 | 10.74 | +1.92 | +21.77% | 1 | 116 |
0.48 | -0.20 | -29.41% | 4 | 244 | 85.00 | 11.36 | 0.00 | - | 695 | 731 |
0.31 | -0.12 | -27.91% | 5 | 78 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 1 | 116 | 90.00 | 15.30 | 0.00 | - | 5 | 6 |
0.13 | -0.04 | -23.53% | 2 | 123 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 16 | 100.00 | 27.35 | 0.00 | - | - | 5 |
0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |