Italia markets open in 7 hours 43 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,06 (+1,26%) EUR/USD
1,0792 +0,0005 (+0,04%) Bitcoin EUR
55.861,31 -1.666,10 (-2,90%) CMC Crypto 200
1.262,37 -72,55 (-5,44%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 74.00 | 0.24 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 77.00 | 0.31 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 78.00 | 0.36 | -0.21 | -36.84% | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.76 | 0.00 | - | 1 | 0 |
| 3.66 | -3.54 | -49.17% | 1 | 0 | 80.00 | 0.97 | -0.13 | -11.82% | 52 | 36 |
| 3.12 | -1.00 | -24.27% | 1 | 0 | 81.00 | 1.10 | 0.00 | - | 1 | 8 |
| 2.40 | +0.24 | +11.11% | 5 | 27 | 82.00 | 2.44 | 0.00 | - | 1 | 0 |
| 1.85 | +0.61 | +49.19% | 3 | 7 | 83.00 | 2.53 | 0.00 | - | 1 | 0 |
| 1.66 | +0.48 | +40.68% | 10 | 25 | 84.00 | 3.60 | 0.00 | - | 1 | 18 |
| 1.08 | +0.51 | +89.47% | 5 | 0 | 85.00 | 3.33 | -0.35 | -9.51% | 7 | 102 |
| 0.79 | +0.02 | +2.60% | 108 | 0 | 86.00 | 4.08 | -0.13 | -3.09% | 5 | 432 |
| 0.60 | +0.28 | +87.50% | 3 | 77 | 87.00 | 4.79 | -2.14 | -30.88% | 10 | 0 |
| 0.41 | -0.04 | -8.89% | 10 | 0 | 88.00 | 5.49 | -2.22 | -28.79% | 10 | 67 |
| 0.64 | +0.46 | +255.56% | 1 | 0 | 89.00 | 5.43 | 0.00 | - | 10 | 11 |
| 0.27 | +0.12 | +80.00% | 28 | 61 | 90.00 | 7.40 | -0.90 | -10.84% | 10 | 157 |
| 0.22 | +0.06 | +37.50% | 8 | 0 | 91.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 92.00 | 8.43 | 0.00 | - | 7 | 0 |
| 0.13 | +0.02 | +18.18% | 57 | 0 | 93.00 | 8.44 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 11 | 24 | 94.00 | 4.14 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 95.00 | 11.28 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 3 | 8 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 105.00 | 18.36 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 0 | 110.00 | 25.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 35.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.