Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.977,82 +108,44 (+0,27%) Nasdaq
16.674,04 -24,28 (-0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.588,62 +1.556,74 (+2,59%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | -0.03 | -18.75% | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.18 | +0.03 | +20.00% | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | +0.01 | +5.26% | 2 | 5 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.38 | 0.00 | - | 1 | 10 |
| 15.16 | 0.00 | - | 1 | 57 | 60.00 | 0.66 | +0.04 | +6.45% | 3 | 36 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 1.35 | +0.03 | +2.27% | 6 | 1,255 |
| 9.90 | 0.00 | - | 15 | 26 | 67.50 | 1.90 | 0.00 | - | 10 | 127 |
| 8.75 | 0.00 | - | 1 | 73 | 70.00 | 2.91 | +0.18 | +6.59% | 5 | 152 |
| 5.05 | 0.00 | - | 2 | 432 | 72.50 | 4.07 | +0.27 | +7.11% | 7 | 224 |
| 3.85 | 0.00 | - | 32 | 306 | 75.00 | 5.38 | +0.33 | +6.53% | 5 | 87 |
| 2.52 | -0.23 | -8.36% | 33 | 1,654 | 77.50 | 6.15 | 0.00 | - | 2 | 272 |
| 1.75 | -0.33 | -15.87% | 34 | 617 | 80.00 | 8.20 | 0.00 | - | 137 | 228 |
| 1.21 | -0.21 | -14.79% | 4 | 388 | 82.50 | 11.65 | 0.00 | - | 3 | 74 |
| 0.82 | -0.16 | -16.33% | 5 | 331 | 85.00 | 7.85 | 0.00 | - | 3 | 14 |
| 0.75 | 0.00 | - | 3 | 227 | 87.50 | 7.93 | 0.00 | - | 10 | 10 |
| 0.46 | -0.06 | -11.54% | 12 | 1,140 | 90.00 | 13.90 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 1 | 41 | 95.00 | 14.74 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 2 | 29 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.