Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.961,52 +92,14 (+0,23%) Nasdaq
16.679,99 -18,33 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.366,62 +1.315,26 (+2,19%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 42.50 | 0.15 | -0.02 | -11.76% | 2 | 19 |
| - | - | - | - | - | 45.00 | 0.17 | -0.05 | -22.73% | 4 | 23 |
| - | - | - | - | - | 47.50 | 0.23 | -0.07 | -23.33% | 2 | 24 |
| 22.70 | 0.00 | - | 3 | 16 | 50.00 | 0.34 | +0.01 | +3.03% | 2 | 65 |
| - | - | - | - | - | 55.00 | 0.53 | 0.00 | - | 5 | 2,919 |
| 21.50 | 0.00 | - | - | 1 | 60.00 | 1.13 | 0.00 | - | 3 | 102 |
| 14.55 | 0.00 | - | 2 | 10 | 62.50 | 1.56 | 0.00 | - | 3 | 148 |
| 10.75 | 0.00 | - | 1 | 13 | 65.00 | 2.11 | 0.00 | - | 3 | 245 |
| 8.99 | 0.00 | - | 2 | 71 | 67.50 | 2.84 | 0.00 | - | 1 | 173 |
| 7.00 | 0.00 | - | 9 | 32 | 70.00 | 3.50 | 0.00 | - | 4 | 231 |
| 5.55 | -0.55 | -9.02% | 23 | 201 | 72.50 | 5.05 | +0.30 | +6.32% | 1 | 690 |
| 4.40 | -0.45 | -9.28% | 19 | 259 | 75.00 | 6.30 | +0.30 | +5.00% | 68 | 2,446 |
| 3.80 | 0.00 | - | 13 | 157 | 77.50 | 7.70 | +0.25 | +3.36% | 8 | 1,287 |
| 2.58 | -0.52 | -16.77% | 4 | 543 | 80.00 | 9.61 | +1.61 | +20.12% | 21 | 521 |
| 1.96 | -0.30 | -13.27% | 28 | 399 | 82.50 | 10.40 | 0.00 | - | 8 | 378 |
| 1.55 | -0.17 | -9.88% | 1 | 260 | 85.00 | 11.00 | 0.00 | - | 4 | 365 |
| 1.13 | 0.00 | - | 3 | 363 | 87.50 | 11.90 | 0.00 | - | 5 | 188 |
| 1.00 | 0.00 | - | 1 | 421 | 90.00 | 12.20 | 0.00 | - | 122 | 185 |
| 0.45 | -0.20 | -30.77% | 16 | 117 | 95.00 | 20.25 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 289 | 100.00 | 26.40 | 0.00 | - | 5 | 7 |
| 0.18 | -0.04 | -18.18% | 3 | 203 | 105.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 2 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 2 | 10 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.