Italia markets open in 6 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.653,88 +687,50 (+1,17%) CMC Crypto 200
1.335,86 +58,88 (+4,61%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00070000 | 2024-05-03 9:58AM EDT | 70.00 | 10.14 | 8.70 | 10.00 | +0.48 | +4.97% | 3 | 3 | 33.19% |
| BBY241220C00072500 | 2024-05-03 1:20PM EDT | 72.50 | 8.45 | 8.30 | 8.55 | +1.35 | +19.01% | 4 | 5 | 32.48% |
| BBY241220C00075000 | 2024-05-03 1:21PM EDT | 75.00 | 7.25 | 7.05 | 7.30 | +1.15 | +18.85% | 2 | 9 | 32.10% |
| BBY241220C00077500 | 2024-04-30 2:14PM EDT | 77.50 | 5.90 | 5.70 | 6.15 | 0.00 | - | 2 | 254 | 31.60% |
| BBY241220C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 4.95 | 5.00 | 5.15 | +4.95 | - | - | 8 | 31.21% |
| BBY241220C00082500 | 2024-05-01 9:45AM EDT | 82.50 | 3.65 | 2.89 | 4.30 | 0.00 | - | 93 | 96 | 30.96% |
| BBY241220C00085000 | 2024-04-30 12:20PM EDT | 85.00 | 3.55 | 2.16 | 4.00 | +3.55 | - | - | 3 | 32.73% |
| BBY241220C00090000 | 2024-05-03 10:47AM EDT | 90.00 | 2.38 | 2.34 | 2.51 | -0.28 | -10.53% | 30 | 18 | 30.90% |
| BBY241220C00095000 | 2024-05-03 9:58AM EDT | 95.00 | 1.61 | 1.37 | 1.72 | +1.61 | - | 4 | 31 | 30.87% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 100.00 | 1.32 | 1.02 | 2.04 | 0.00 | - | 1 | 2 | 36.82% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 110.00 | 0.63 | 0.45 | 1.07 | 0.00 | - | - | 2 | 36.55% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00037500 | 2024-05-03 3:50PM EDT | 37.50 | 0.28 | 0.20 | 0.30 | +0.28 | - | 2 | 0 | 48.63% |
| BBY241220P00040000 | 2024-05-03 3:48PM EDT | 40.00 | 0.36 | 0.21 | 0.37 | -0.01 | -2.70% | 2 | 1 | 46.39% |
| BBY241220P00042500 | 2024-05-03 3:50PM EDT | 42.50 | 0.47 | 0.33 | 0.48 | 0.00 | - | 2 | 0 | 44.80% |
| BBY241220P00045000 | 2024-05-03 3:52PM EDT | 45.00 | 0.50 | 0.47 | 0.61 | -0.07 | -12.28% | 2 | 2 | 43.16% |
| BBY241220P00047500 | 2024-04-30 10:53AM EDT | 47.50 | 0.67 | 0.63 | 0.73 | +0.67 | - | - | 4 | 41.07% |
| BBY241220P00050000 | 2024-05-03 11:59AM EDT | 50.00 | 0.90 | 0.81 | 0.99 | +0.03 | +3.45% | 2 | 7 | 40.41% |
| BBY241220P00055000 | 2024-04-29 2:51PM EDT | 55.00 | 1.42 | 1.37 | 1.53 | +1.42 | - | - | 0 | 37.65% |
| BBY241220P00060000 | 2024-05-01 10:09AM EDT | 60.00 | 2.70 | 2.20 | 2.31 | +2.70 | - | - | 14 | 35.10% |
| BBY241220P00065000 | 2024-05-02 10:21AM EDT | 65.00 | 4.24 | 2.60 | 3.55 | 0.00 | - | 1 | 554 | 33.44% |
| BBY241220P00067500 | 2024-05-01 3:36PM EDT | 67.50 | 5.10 | 2.65 | 4.35 | 0.00 | - | 3 | 4 | 32.73% |
| BBY241220P00070000 | 2024-05-01 10:07AM EDT | 70.00 | 6.00 | 5.15 | 6.05 | 0.00 | - | 10 | 44 | 35.58% |
| BBY241220P00072500 | 2024-05-03 10:05AM EDT | 72.50 | 6.25 | 6.20 | 7.20 | +6.25 | - | 4 | 0 | 35.21% |
| BBY241220P00075000 | 2024-04-30 1:13PM EDT | 75.00 | 7.80 | 6.35 | 7.70 | +7.80 | - | - | 3 | 31.56% |
| BBY241220P00077500 | 2024-05-01 1:58PM EDT | 77.50 | 10.25 | 7.95 | 9.90 | 0.00 | - | 6 | 7 | 34.68% |
| BBY241220P00080000 | 2024-05-02 3:57PM EDT | 80.00 | 11.60 | 10.20 | 10.45 | 0.00 | - | 15 | 16 | 30.24% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 82.50 | 11.90 | 11.80 | 12.10 | +11.90 | - | 4 | 4 | 29.96% |
© 2024 Yahoo. Tutti i diritti riservati.