Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 47.50 | 0.67 | 0.00 | - | - | 4 |
- | - | - | - | - | 50.00 | 0.84 | 0.00 | - | 1 | 13 |
20.50 | 0.00 | - | - | 1 | 55.00 | 1.65 | 0.00 | - | 8 | 24 |
16.28 | 0.00 | - | - | 1 | 60.00 | 2.13 | -0.27 | -11.25% | 2 | 46 |
- | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 61 | 606 |
10.75 | 0.00 | - | 1 | 3 | 67.50 | 4.10 | 0.00 | - | 1 | 4 |
8.95 | -0.45 | -4.79% | 17 | 4 | 70.00 | 5.20 | -0.20 | -3.70% | 3 | 44 |
7.65 | +0.50 | +6.99% | 7 | 11 | 72.50 | 6.30 | -0.50 | -7.35% | 18 | 38 |
6.25 | +0.25 | +4.17% | 9 | 14 | 75.00 | 7.45 | -0.50 | -6.29% | 23 | 44 |
5.35 | +0.35 | +7.00% | 1 | 260 | 77.50 | 8.95 | +0.15 | +1.70% | 8 | 110 |
4.40 | +0.30 | +7.32% | 11 | 76 | 80.00 | 10.71 | 0.00 | - | 1 | 37 |
3.30 | 0.00 | - | 2 | 104 | 82.50 | 11.90 | 0.00 | - | 4 | 8 |
3.95 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
1.71 | 0.00 | - | 4 | 47 | 90.00 | - | - | - | - | - |
1.15 | 0.00 | - | 6 | 37 | 95.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |