Italia markets close in 6 hours 28 minutes
FTSE MIB
34.477,25 -347,76 (-1,00%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.237,26 +3.799,26 (+6,18%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.17 | 0.00 | - | 56 | 0 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.27 | 0.00 | - | 2 | 0 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.32 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.45 | 0.00 | - | 2 | 0 |
| 35.01 | 0.00 | - | 5 | 9 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 13 | 32 | 47.50 | 0.73 | 0.00 | - | 1 | 108 |
| 25.80 | 0.00 | - | 7 | 0 | 50.00 | 0.92 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 55.00 | 1.46 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 57.50 | 1.91 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 60.00 | 2.23 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 62.50 | 3.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 65.00 | 3.70 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 67.50 | 4.60 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 25 | 0 | 70.00 | 5.43 | 0.00 | - | 50 | 0 |
| 7.60 | 0.00 | - | 15 | 0 | 72.50 | 6.60 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 75.00 | 8.00 | 0.00 | - | 10 | 0 |
| 5.19 | 0.00 | - | 8 | 0 | 77.50 | 9.30 | 0.00 | - | 3 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 80.00 | 10.60 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 82.50 | 10.00 | 0.00 | - | 3 | 294 |
| 3.25 | 0.00 | - | 21 | 0 | 85.00 | 12.92 | 0.00 | - | 3 | 692 |
| 2.58 | 0.00 | - | 4 | 0 | 87.50 | 13.95 | 0.00 | - | 1 | 102 |
| 2.08 | 0.00 | - | 1 | 0 | 90.00 | 17.95 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 92.50 | 21.65 | 0.00 | - | 1 | 64 |
| 1.31 | 0.00 | - | 3 | 0 | 95.00 | 17.40 | 0.00 | - | 2 | 2 |
| 1.17 | 0.00 | - | 15 | 0 | 97.50 | 27.50 | 0.00 | - | 3 | 18 |
| 0.82 | 0.00 | - | 3 | 0 | 100.00 | 25.70 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 105.00 | 30.23 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 1 | 0 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 3 | 192 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 2 | 0 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.