Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.370,61 -35,05 (-0,09%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.452,55 -3.085,92 (-5,18%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 40.00 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 51.07% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 45.00 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 52.76% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 55.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250620C00060000 | 2024-04-30 3:53PM EDT | 60.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00070000 | 2024-04-30 2:26PM EDT | 70.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY250620C00072500 | 2024-04-26 1:50PM EDT | 72.50 | 11.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY250620C00075000 | 2024-04-30 10:58AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 77.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY250620C00080000 | 2024-04-30 1:47PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 82.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620C00085000 | 2024-04-24 2:15PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620C00087500 | 2024-04-30 2:28PM EDT | 87.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY250620C00090000 | 2024-04-25 10:15AM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 100.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00105000 | 2024-03-22 11:02AM EDT | 105.00 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 33.17% |
| BBY250620C00110000 | 2024-04-26 11:49AM EDT | 110.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 115.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 40.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250620P00047500 | 2024-04-11 9:46AM EDT | 47.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 50.00 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 36.69% |
| BBY250620P00055000 | 2024-04-24 12:29PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 67.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 70.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY250620P00072500 | 2024-04-23 12:48PM EDT | 72.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBY250620P00075000 | 2024-04-30 10:57AM EDT | 75.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 77.50 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 80.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 82.50 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 87.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 90.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.