Italia markets open in 38 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.460,75 +3.756,45 (+6,09%) CMC Crypto 200
1.527,89 +39,34 (+2,64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 2 | 2 | 40.00 | 0.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.48 | 0.00 | - | 3 | 0 |
| 26.51 | 0.00 | - | - | 0 | 50.00 | 1.72 | 0.00 | - | 41 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 55.00 | 2.82 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 60.00 | 3.85 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 65.00 | 5.55 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 67.50 | 6.52 | 0.00 | - | - | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 70.00 | 7.30 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 72.50 | 9.60 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 75.00 | 9.90 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 77.50 | 10.66 | 0.00 | - | 5 | 25 |
| 6.95 | 0.00 | - | 1 | 0 | 80.00 | 11.97 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 82.50 | 13.36 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 0 | 85.00 | 15.69 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 87.50 | 17.33 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 90.00 | 18.90 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.