Italia markets open in 7 hours 21 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.805,99 +4.801,70 (+7,87%) CMC Crypto 200
1.501,30 +146,88 (+10,85%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.89 | 0.00 | - | 1 | 52 |
| 40.42 | 0.00 | - | 1 | 4 | 35.00 | 1.05 | 0.00 | - | 1 | 32 |
| 38.02 | 0.00 | - | 1 | 2 | 37.50 | 1.42 | 0.00 | - | 2 | 37 |
| 34.95 | 0.00 | - | 4 | 14 | 40.00 | 1.40 | 0.00 | - | 4 | 21 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 55 |
| 31.18 | 0.00 | - | 2 | 35 | 45.00 | 2.00 | -0.30 | -13.04% | 5 | 788 |
| 29.13 | 0.00 | - | 14 | 22 | 47.50 | 2.66 | 0.00 | - | 14 | 22 |
| 25.31 | 0.00 | - | 1 | 53 | 50.00 | 3.15 | 0.00 | - | 1 | 368 |
| 24.04 | 0.00 | - | 4 | 5 | 55.00 | 4.52 | 0.00 | - | 1 | 60 |
| 22.25 | 0.00 | - | 1 | 23 | 57.50 | 4.90 | -0.08 | -1.61% | 1 | 14 |
| 18.40 | 0.00 | - | 1 | 91 | 60.00 | 5.65 | -0.40 | -6.61% | 1 | 151 |
| 16.52 | 0.00 | - | 1 | 18 | 62.50 | 6.80 | 0.00 | - | 1 | 14 |
| 16.00 | 0.00 | - | 1 | 180 | 65.00 | 7.41 | +0.01 | +0.14% | 2 | 74 |
| 15.35 | 0.00 | - | 5 | 17 | 67.50 | 8.60 | 0.00 | - | 1 | 53 |
| 13.30 | -0.80 | -5.67% | 47 | 120 | 70.00 | 9.80 | 0.00 | - | 1 | 42 |
| 12.20 | +0.45 | +3.83% | 2 | 25 | 72.50 | 10.60 | 0.00 | - | 1 | 98 |
| 10.25 | 0.00 | - | 3 | 305 | 75.00 | 11.40 | 0.00 | - | 2 | 58 |
| 9.24 | 0.00 | - | 2 | 537 | 77.50 | 12.40 | 0.00 | - | 1 | 523 |
| 8.70 | +0.36 | +4.32% | 16 | 86 | 80.00 | 13.75 | 0.00 | - | 1 | 171 |
| 8.35 | 0.00 | - | 27 | 77 | 82.50 | 15.27 | 0.00 | - | 3 | 50 |
| 7.00 | 0.00 | - | 6 | 134 | 85.00 | 13.51 | 0.00 | - | 2 | 11 |
| 6.62 | 0.00 | - | 1 | 27 | 87.50 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 1 | 167 | 90.00 | 21.14 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 5 | 337 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 3.48 | 0.00 | - | 7 | 49 | 100.00 | 28.67 | 0.00 | - | 20 | 25 |
| 2.78 | 0.00 | - | 7 | 94 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
| 4.95 | 0.00 | - | 5 | 29 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 2.83 | 0.00 | - | 3 | 13 | 115.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 16 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.