BBY - Best Buy Co., Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY230609C000450002023-05-23 3:41PM EDT45.0024.9030.0030.750.00-10375.00%
BBY230609C000500002023-06-02 2:52PM EDT50.0023.2624.9525.800.00-11303.13%
BBY230609C000600002023-05-30 9:38AM EDT60.0015.1515.0515.700.00-22178.13%
BBY230609C000610002023-06-01 10:48AM EDT61.0011.1514.0514.700.00-22165.63%
BBY230609C000660002023-06-05 12:35PM EDT66.007.159.109.650.00-14109.38%
BBY230609C000680002023-06-05 9:48AM EDT68.005.557.057.700.00-1887.50%
BBY230609C000690002023-06-07 10:09AM EDT69.006.306.106.700.00-12489.84%
BBY230609C000700002023-06-07 3:51PM EDT70.005.805.205.650.00-267985.16%
BBY230609C000710002023-06-08 10:33AM EDT71.003.154.304.65+0.59+23.05%110781.64%
BBY230609C000720002023-06-08 3:32PM EDT72.003.603.303.70-0.29-7.46%78270.31%
BBY230609C000730002023-06-08 3:33PM EDT73.002.212.192.69-0.07-3.07%727973.83%
BBY230609C000740002023-06-08 3:48PM EDT74.001.501.381.54-0.37-19.79%7230741.31%
BBY230609C000750002023-06-08 3:33PM EDT75.000.560.630.73-0.56-50.00%8125033.79%
BBY230609C000760002023-06-08 2:43PM EDT76.000.260.180.25-0.30-53.57%4619332.03%
BBY230609C000770002023-06-08 2:39PM EDT77.000.080.030.08-0.15-65.22%2333034.77%
BBY230609C000780002023-06-08 2:09PM EDT78.000.040.010.04-0.02-33.33%933041.41%
BBY230609C000790002023-06-07 3:59PM EDT79.000.020.000.050.00-1224155.47%
BBY230609C000800002023-06-07 11:28AM EDT80.000.010.000.010.00-814051.56%
BBY230609C000810002023-05-30 9:30AM EDT81.000.090.000.010.00-1356.25%
BBY230609C000820002023-06-05 10:37AM EDT82.000.010.000.010.00-101664.06%
BBY230609C000830002023-05-24 2:57PM EDT83.000.130.000.040.00-2385.94%
BBY230609C000850002023-06-05 10:37AM EDT85.000.020.000.180.00-14131.64%
BBY230609C000860002023-05-24 3:20PM EDT86.000.080.000.040.00-1012112.50%
BBY230609C000950002023-05-25 9:45AM EDT95.000.050.000.020.00--1168.75%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY230609P000450002023-05-26 9:30AM EDT45.000.040.000.160.00-22459.38%
BBY230609P000500002023-05-24 2:05PM EDT50.000.120.000.040.00--200312.50%
BBY230609P000550002023-05-26 12:06PM EDT55.000.040.000.180.00-74303.13%
BBY230609P000590002023-05-25 9:48AM EDT59.000.180.000.180.00--2243.75%
BBY230609P000600002023-06-05 9:50AM EDT60.000.010.000.020.00-2238168.75%
BBY230609P000610002023-05-26 3:59PM EDT61.000.030.000.030.00-6102165.63%
BBY230609P000620002023-06-05 10:13AM EDT62.000.010.000.040.00-173160.94%
BBY230609P000630002023-06-05 1:01PM EDT63.000.020.000.040.00-356150.00%
BBY230609P000640002023-05-31 11:31AM EDT64.000.060.000.040.00-122137.50%
BBY230609P000650002023-06-08 10:38AM EDT65.000.010.000.040.00-2109126.56%
BBY230609P000660002023-06-08 10:39AM EDT66.000.010.000.01-0.01-50.00%1212296.88%
BBY230609P000670002023-06-05 1:45PM EDT67.000.040.000.020.00-67593.75%
BBY230609P000680002023-06-08 11:19AM EDT68.000.010.000.02-0.01-50.00%21031784.38%
BBY230609P000690002023-06-08 9:51AM EDT69.000.010.000.040.00-1118680.47%
BBY230609P000700002023-06-08 3:18PM EDT70.000.010.000.02-0.02-66.67%522162.50%
BBY230609P000710002023-06-08 11:49AM EDT71.000.010.010.04-0.04-80.00%811759.38%
BBY230609P000720002023-06-08 2:40PM EDT72.000.010.000.05-0.07-87.50%2525854.69%
BBY230609P000730002023-06-08 3:12PM EDT73.000.030.020.05-0.08-72.73%11834441.41%
BBY230609P000740002023-06-08 2:44PM EDT74.000.080.070.12-0.06-42.86%19420035.55%
BBY230609P000750002023-06-08 3:12PM EDT75.000.340.270.340.00-2815031.84%
BBY230609P000760002023-06-08 1:37PM EDT76.000.810.730.89+0.06+8.00%101332.03%
BBY230609P000770002023-06-07 3:58PM EDT77.001.421.531.810.00-141644.53%
BBY230609P000780002023-06-06 9:48AM EDT78.004.352.452.860.00-1265.82%
BBY230609P000790002023-06-02 11:55AM EDT79.005.753.303.950.00-8090.82%
BBY230609P000800002023-05-09 9:36AM EDT80.008.505.706.000.00--0183.30%
BBY230609P000840002023-06-06 10:04AM EDT84.0010.318.258.950.00-10160.55%
BBY230609P000850002023-06-02 2:55PM EDT85.0011.819.359.950.00-1193.75%
BBY230609P000860002023-05-30 10:12AM EDT86.0012.7010.3510.950.00--0103.13%
BBY230609P000900002023-05-18 11:03AM EDT90.0016.7014.3514.900.00-20221.48%
BBY230609P001050002023-06-06 9:56AM EDT105.0031.3029.2030.000.00-10382.42%