Italia markets closed

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,18+1,23 (+1,47%)
Alla chiusura: 04:00PM EST
85,39 +0,21 (+0,25%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY230203C000710002022-12-27 10:27AM EST71.0011.9312.7513.250.00-110.00%
BBY230203C000740002023-01-26 12:47PM EST74.009.9110.9011.450.00-2276.86%
BBY230203C000750002023-01-27 10:53AM EST75.009.179.9510.50+0.45+5.16%2150.00%
BBY230203C000760002023-01-26 12:47PM EST76.007.928.959.450.00-2465.43%
BBY230203C000770002023-01-18 11:30AM EST77.008.648.058.650.00-2253.22%
BBY230203C000780002023-01-18 12:11PM EST78.007.007.007.500.00-31456.45%
BBY230203C000790002023-01-17 3:10PM EST79.006.096.106.550.00-1252.73%
BBY230203C000800002023-01-27 3:40PM EST80.005.525.105.55+1.37+33.01%22746.48%
BBY230203C000810002023-01-26 11:25AM EST81.003.554.304.650.00-15343.75%
BBY230203C000820002023-01-27 1:48PM EST82.003.533.403.75+0.72+25.62%95539.99%
BBY230203C000825002023-01-27 3:23PM EST82.503.253.053.35+0.69+26.95%216939.21%
BBY230203C000830002023-01-27 2:53PM EST83.002.902.672.87+0.57+24.46%178135.84%
BBY230203C000840002023-01-27 1:46PM EST84.001.952.002.17+0.30+18.18%4310734.82%
BBY230203C000850002023-01-27 3:58PM EST85.001.461.391.58+0.32+28.07%25219034.18%
BBY230203C000860002023-01-27 3:58PM EST86.000.970.931.09+0.11+12.79%7499033.45%
BBY230203C000870002023-01-27 3:45PM EST87.000.710.580.70+0.23+47.92%7323832.47%
BBY230203C000875002023-01-27 3:41PM EST87.500.580.460.57+0.20+52.63%408832.67%
BBY230203C000880002023-01-27 3:56PM EST88.000.370.340.45+0.03+8.82%2716132.57%
BBY230203C000890002023-01-27 3:52PM EST89.000.220.180.26+0.01+4.76%286231.98%
BBY230203C000900002023-01-27 3:55PM EST90.000.110.070.21-0.01-8.33%23435.06%
BBY230203C000910002023-01-27 2:53PM EST91.000.060.040.09-0.02-25.00%12432.62%
BBY230203C000920002023-01-25 9:30AM EST92.000.090.000.110.00-42538.38%
BBY230203C000930002023-01-18 10:56AM EST93.000.190.000.100.00-61041.70%
BBY230203C000940002023-01-27 9:30AM EST94.000.020.000.09-0.10-83.33%1944.73%
BBY230203C000950002023-01-27 12:33PM EST95.000.020.000.020.00-22438.28%
BBY230203C000970002023-01-13 1:34PM EST97.000.130.000.040.00--148.83%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY230203P000450002023-01-20 3:38PM EST45.000.020.000.030.00-9797184.38%
BBY230203P000500002023-01-19 11:27AM EST50.000.010.000.020.00-3535150.00%
BBY230203P000650002023-01-18 12:50PM EST65.000.040.000.030.00-2283.59%
BBY230203P000680002023-01-18 12:50PM EST68.000.070.000.070.00-2578.91%
BBY230203P000690002023-01-25 10:08AM EST69.000.020.000.070.00-152274.22%
BBY230203P000700002023-01-27 12:33PM EST70.000.020.000.030.00-214162.50%
BBY230203P000710002023-01-25 9:33AM EST71.000.080.000.080.00-1666.80%
BBY230203P000720002023-01-18 9:30AM EST72.000.100.000.090.00-1463.28%
BBY230203P000740002023-01-20 1:18PM EST74.000.170.010.110.00-3801,37657.03%
BBY230203P000750002023-01-25 10:44AM EST75.000.180.000.120.00-3110852.34%
BBY230203P000760002023-01-20 1:39PM EST76.000.320.010.140.00-25356.25%
BBY230203P000770002023-01-27 12:50PM EST77.000.070.010.11-0.30-81.08%95048.44%
BBY230203P000780002023-01-27 3:48PM EST78.000.070.050.08-0.13-65.00%528140.63%
BBY230203P000790002023-01-27 3:47PM EST79.000.090.070.11-0.26-74.29%204338.38%
BBY230203P000800002023-01-27 3:47PM EST80.000.150.120.17-0.37-71.15%7612337.01%
BBY230203P000810002023-01-27 3:14PM EST81.000.220.210.28-0.46-67.65%1421,07736.52%
BBY230203P000820002023-01-27 3:06PM EST82.000.380.350.41-0.61-61.62%6212034.86%
BBY230203P000825002023-01-27 3:57PM EST82.500.470.420.51-0.68-59.13%225434.52%
BBY230203P000830002023-01-27 3:53PM EST83.000.600.520.61-0.60-50.00%8015833.64%
BBY230203P000840002023-01-27 3:57PM EST84.000.890.820.90-0.73-45.06%44717132.67%
BBY230203P000850002023-01-27 3:53PM EST85.001.321.211.30-0.92-41.07%1919231.89%
BBY230203P000860002023-01-27 3:22PM EST86.001.741.731.82-1.12-39.16%210731.32%
BBY230203P000870002023-01-26 10:54AM EST87.003.652.352.560.00-116933.50%
BBY230203P000875002023-01-27 1:11PM EST87.503.052.682.97+0.12+4.10%61734.86%
BBY230203P000880002023-01-27 11:18AM EST88.004.103.053.35+0.25+6.49%11534.96%
BBY230203P000900002023-01-20 3:46PM EST90.007.584.755.100.00-101038.18%
BBY230203P000930002023-01-18 12:59PM EST93.009.107.658.200.00--057.72%
BBY230203P000950002022-12-30 9:36AM EST95.0014.629.6510.000.00-1055.96%