Italia markets close in 49 minutes

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,20+0,59 (+0,87%)
Al 10:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY231006C000600002023-09-11 10:03AM EDT60.0013.008.158.350.00--1275.00%
BBY231006C000610002023-09-27 10:00AM EDT61.007.557.207.350.00-1171.88%
BBY231006C000620002023-09-22 11:00AM EDT62.008.406.206.350.00-1163.28%
BBY231006C000630002023-09-22 3:30PM EDT63.006.705.255.400.00--161.13%
BBY231006C000640002023-09-27 10:01AM EDT64.004.604.154.350.00-4454.30%
BBY231006C000660002023-10-03 1:50PM EDT66.003.402.352.53+1.70+100.00%3945.22%
BBY231006C000670002023-10-04 10:14AM EDT67.002.001.481.59+1.07+115.05%13435.16%
BBY231006C000680002023-10-04 10:13AM EDT68.001.200.810.91+0.74+160.87%29232.72%
BBY231006C000690002023-10-04 10:03AM EDT69.000.610.380.42+0.40+190.48%616830.37%
BBY231006C000700002023-10-04 10:08AM EDT70.000.230.130.17+0.15+187.50%7134630.08%
BBY231006C000710002023-10-04 9:30AM EDT71.000.230.050.08+0.18+360.00%419732.42%
BBY231006C000720002023-10-04 9:36AM EDT72.000.070.020.04+0.05+250.00%129635.16%
BBY231006C000730002023-10-04 9:30AM EDT73.000.040.010.03+0.03+300.00%19439.84%
BBY231006C000740002023-10-04 9:35AM EDT74.000.020.010.03+0.01+100.00%38246.48%
BBY231006C000750002023-10-04 9:30AM EDT75.000.020.000.00+0.01+100.00%178025.00%
BBY231006C000760002023-09-27 11:45AM EDT76.000.020.000.010.00-14950.00%
BBY231006C000770002023-09-18 2:46PM EDT77.000.050.000.030.00-74158.59%
BBY231006C000780002023-09-26 11:43AM EDT78.000.010.000.030.00-51864.06%
BBY231006C000790002023-09-22 3:45PM EDT79.000.010.000.030.00-61068.75%
BBY231006C000800002023-09-11 12:30PM EDT80.000.080.000.030.00-12374.22%
BBY231006C000810002023-09-18 10:36AM EDT81.000.010.000.030.00-21779.69%
BBY231006C000820002023-10-02 3:24PM EDT82.000.030.000.030.00-2684.38%
BBY231006C000830002023-09-12 12:04PM EDT83.000.020.000.030.00-13189.06%
BBY231006C000840002023-08-31 9:30AM EDT84.000.210.000.030.00--293.75%
BBY231006C000850002023-08-30 10:39AM EDT85.000.130.000.030.00--1298.44%
BBY231006C000860002023-09-06 3:05PM EDT86.000.040.000.030.00-1015103.13%
BBY231006C000900002023-09-05 11:29AM EDT90.000.010.000.030.00-10120.31%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBY231006P000550002023-09-26 11:02AM EDT55.000.020.000.100.00-44116.41%
BBY231006P000600002023-09-27 10:29AM EDT60.000.030.000.060.00-32668.75%
BBY231006P000620002023-10-03 11:34AM EDT62.000.020.000.080.00-33056.25%
BBY231006P000630002023-10-03 2:06PM EDT63.000.050.000.080.00-495155.47%
BBY231006P000640002023-10-03 11:58AM EDT64.000.070.010.070.00-51145.12%
BBY231006P000650002023-10-04 9:35AM EDT65.000.040.040.07-0.08-66.67%208436.33%
BBY231006P000660002023-10-03 3:45PM EDT66.000.290.080.120.00-3872331.54%
BBY231006P000670002023-10-03 3:58PM EDT67.000.530.210.260.00-488828.71%
BBY231006P000680002023-10-04 9:57AM EDT68.000.340.530.59-0.87-71.90%1016327.83%
BBY231006P000690002023-10-03 3:43PM EDT69.000.611.071.13-1.19-66.11%117326.37%
BBY231006P000700002023-10-04 9:40AM EDT70.001.311.751.90-1.25-48.83%1214525.20%
BBY231006P000710002023-10-04 9:30AM EDT71.002.492.722.92+0.74+42.29%25736.13%
BBY231006P000720002023-10-02 11:26AM EDT72.002.323.703.900.00-21942.77%
BBY231006P000730002023-10-03 10:47AM EDT73.005.454.654.900.00-31850.78%
BBY231006P000740002023-10-03 10:47AM EDT74.006.455.705.850.00-21250.78%
BBY231006P000750002023-09-27 2:20PM EDT75.006.856.656.850.00-411557.42%
BBY231006P000760002023-09-28 3:31PM EDT76.007.007.707.850.00-100564.06%
BBY231006P000770002023-10-03 11:06AM EDT77.009.558.508.900.00-1179.69%
BBY231006P000780002023-08-29 2:14PM EDT78.002.939.009.200.00--00.00%
BBY231006P000790002023-08-29 2:10PM EDT79.003.409.9510.200.00--00.00%
BBY231006P000800002023-09-07 3:06PM EDT80.0010.9511.6511.85+2.80+34.36%2088.28%
BBY231006P000810002023-09-07 1:28PM EDT81.009.0012.6512.750.00-100.00%
BBY231006P000820002023-09-05 1:21PM EDT82.008.6313.6513.850.00-2099.22%
BBY231006P000830002023-08-29 10:49AM EDT83.005.6313.9514.200.00--00.00%