Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.795,17 -867,61 (-1,43%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.10 | 0.00 | - | 12 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 35 | 49 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 1 | 166 |
| 7.91 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | -0.03 | -75.00% | 2 | 16 |
| 7.02 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | -0.02 | -66.67% | 174 | 142 |
| 8.61 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | -0.02 | -66.67% | 91 | 44 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 5 | 511 |
| 1.75 | 0.00 | - | 8 | 9 | 73.00 | 0.01 | -0.04 | -80.00% | 27 | 120 |
| 2.15 | +0.79 | +58.09% | 3 | 417 | 74.00 | 0.04 | -0.14 | -77.78% | 15 | 182 |
| 0.57 | -0.07 | -10.94% | 1,055 | 1,122 | 75.00 | 0.05 | -0.49 | -90.74% | 210 | 169 |
| 0.01 | -0.21 | -95.45% | 653 | 197 | 76.00 | 0.48 | -0.50 | -51.02% | 21 | 83 |
| 0.01 | -0.05 | -83.33% | 73 | 120 | 77.00 | 1.48 | -1.60 | -51.95% | 2 | 138 |
| 0.01 | -0.01 | -50.00% | 20 | 84 | 78.00 | 2.84 | -1.19 | -29.53% | 17 | 55 |
| 0.02 | 0.00 | - | 17 | 191 | 79.00 | 4.00 | 0.00 | - | 1 | 36 |
| 0.02 | +0.01 | +100.00% | 19 | 326 | 80.00 | 6.05 | 0.00 | - | 152 | 24 |
| 0.02 | +0.01 | +100.00% | 727 | 87 | 81.00 | 7.10 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 107 | 82.00 | 8.10 | 0.00 | - | 6 | 0 |
| 0.09 | +0.08 | +800.00% | 11 | 93 | 83.00 | 9.15 | 0.00 | - | 19 | 6 |
| 0.01 | -0.02 | -66.67% | 4 | 38 | 84.00 | 7.58 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 450 | 20 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 86.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 28 | 87.00 | 10.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 3 | 88.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 92 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 111 | 99 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 14 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.