Italia markets open in 5 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.691,39 -255,54 (-0,66%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.504,93 -1.113,71 (-1,70%) CMC Crypto 200
1.524,97 +36,43 (+2,45%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 126.95% |
| BBY240621C00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.42 | 0.00 | - | 1 | 237 | 60.84% |
| BBY240719C00100000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.26 | 0.00 | - | 3 | 16 | 45.70% |
| BBY240816C00100000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 0.13 | 0.03 | 0.32 | 0.00 | - | 2 | 29 | 39.16% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.30 | 0.00 | - | 1 | 289 | 32.67% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.67 | 0.75 | 0.00 | - | 1 | 2 | 30.25% |
| BBY250117C00100000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.88 | -0.01 | -1.22% | 4 | 301 | 29.63% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.59 | 2.16 | 0.00 | - | 1 | 67 | 30.26% |
| BBY260116C00100000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.48 | 3.20 | 3.50 | 0.00 | - | 7 | 49 | 29.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 25.90 | 29.95 | 0.00 | - | 4 | 8 | 75.05% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 26.20 | 29.80 | 0.00 | - | - | 5 | 55.96% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 25.70 | 30.35 | 0.00 | - | 5 | 7 | 61.47% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 27.75 | 29.15 | 0.00 | - | 2 | 83 | 36.63% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 28.35 | 30.85 | 0.00 | - | 20 | 25 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.