Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00130000 | 2024-02-16 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 143.75% |
BBY240920C00130000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.32 | 0.00 | - | 40 | 0 | 57.84% |
BBY241220C00130000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.74 | 0.00 | - | - | 0 | 44.75% |
BBY250117C00130000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.41 | -0.06 | -13.33% | 2 | 61 | 29.93% |
BBY250620C00130000 | 2024-06-13 9:45AM EDT | 2025-06-20 | 1.07 | 1.15 | 1.49 | 0.00 | - | 2 | 2 | 30.57% |
BBY260116C00130000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.78 | 0.00 | - | - | 2 | 29.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00130000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 56.22 | 57.50 | 59.50 | 0.00 | - | 1 | 0 | 102.16% |