Italia markets closed
Dow Jones
39.805,36 -1,41 (-0,00%) Nasdaq
16.784,25 -10,62 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00055000 | 2024-05-21 10:07AM EDT | 2024-05-31 | 18.75 | 17.65 | 18.80 | 0.00 | - | 6 | 1 | 125.88% |
| BBY240621C00055000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 19.45 | 16.15 | 19.85 | 0.00 | - | 12 | 23 | 66.41% |
| BBY240719C00055000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 19.04 | 17.75 | 18.85 | 0.00 | - | 2 | 2 | 55.47% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 121.40% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 18.70 | 19.50 | 0.00 | - | - | 1 | 40.23% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 18.80 | 19.15 | 0.00 | - | 1 | 98 | 35.16% |
| BBY250620C00055000 | 2024-05-17 11:10AM EDT | 2025-06-20 | 20.10 | 19.45 | 20.15 | 0.00 | - | 1 | 1 | 33.15% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 20.35 | 21.65 | 0.00 | - | 4 | 5 | 32.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00055000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 20 | 2 | 66.41% |
| BBY240607P00055000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.12 | 0.01 | 1.25 | 0.00 | - | 4 | 5 | 96.78% |
| BBY240621P00055000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.03 | 0.00 | - | 1 | 184 | 69.34% |
| BBY240719P00055000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 0.27 | 0.02 | 0.18 | 0.00 | - | 2 | 25 | 39.84% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.28 | 0.31 | 0.00 | - | 1 | 10 | 36.82% |
| BBY240920P00055000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 0.52 | 0.61 | 0.64 | 0.00 | - | 4 | 2,919 | 37.18% |
| BBY241220P00055000 | 2024-05-21 1:02PM EDT | 2024-12-20 | 1.41 | 1.36 | 1.47 | -0.24 | -14.55% | 9 | 24 | 36.37% |
| BBY250117P00055000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.55 | 1.58 | 1.66 | +0.09 | +6.16% | 7 | 959 | 35.69% |
| BBY250620P00055000 | 2024-05-06 10:49AM EDT | 2025-06-20 | 2.82 | 2.58 | 3.20 | 0.00 | - | 2 | 36 | 36.33% |
| BBY260116P00055000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 4.50 | 4.35 | 4.60 | -0.02 | -0.44% | 1 | 60 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.