Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00062000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 31 | 188.38% |
BBY240628P00062000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 95.70% |
BBY240705P00062000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 0.42 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 103.81% |