Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00062500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 11.95 | 23.05 | 23.40 | 0.00 | - | 1 | 41 | 69.53% |
BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 10.55 | 11.65 | 0.00 | - | 2 | 10 | 0.00% |
BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 11.65 | 13.00 | 0.00 | - | 2 | 255 | 0.00% |
BBY260116C00062500 | 2024-05-29 9:30AM EDT | 2026-01-16 | 15.89 | 25.20 | 27.45 | 0.00 | - | 2 | 26 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00062500 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.54 | +0.02 | +100.00% | 11 | 1,143 | 83.59% |
BBY240920P00062500 | 2024-06-03 12:48PM EDT | 2024-09-20 | 0.42 | 0.14 | 1.13 | +0.01 | +2.44% | 3 | 151 | 48.76% |
BBY250117P00062500 | 2024-06-03 12:55PM EDT | 2025-01-17 | 1.28 | 1.14 | 1.49 | -0.07 | -5.19% | 10 | 879 | 36.79% |
BBY260116P00062500 | 2024-05-31 9:50AM EDT | 2026-01-16 | 4.05 | 2.64 | 4.30 | -0.85 | -17.35% | 1 | 13 | 34.22% |