Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00063000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 98.44% |
BBY240628P00063000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 123.44% |
BBY240705P00063000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.52 | 0.00 | 1.29 | 0.00 | - | - | 1 | 99.90% |