Italia markets open in 6 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.262,95 +193,27 (+0,49%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.687,65 +4.611,23 (+7,55%) CMC Crypto 200
1.522,68 +168,27 (+12,40%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00065000 | 2024-05-14 12:14PM EDT | 2024-05-24 | 10.20 | 8.80 | 9.45 | 0.00 | - | - | 3 | 85.94% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 44.36% |
| BBY240719C00065000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 9.22 | 9.60 | 10.20 | 0.00 | - | 1 | 47 | 39.04% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 48.78% |
| BBY240920C00065000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 11.19 | 10.75 | 11.00 | +0.44 | +4.09% | 2 | 13 | 33.78% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 12.15 | 12.40 | 0.00 | - | 5 | 244 | 31.45% |
| BBY250620C00065000 | 2024-05-17 12:18PM EDT | 2025-06-20 | 13.29 | 12.90 | 14.10 | 0.00 | - | 1 | 8 | 31.17% |
| BBY260116C00065000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.30 | 0.00 | - | 1 | 180 | 31.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.23 | 0.00 | - | 2 | 16 | 74.80% |
| BBY240531P00065000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.23 | 0.00 | - | 2 | 25 | 51.86% |
| BBY240607P00065000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 0.29 | 0.06 | 0.30 | -0.04 | -12.12% | 2 | 12 | 44.04% |
| BBY240614P00065000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 0.39 | 0.27 | 0.40 | -0.11 | -22.00% | 2 | 11 | 40.43% |
| BBY240621P00065000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.52 | -0.17 | -24.64% | 147 | 1,228 | 38.67% |
| BBY240628P00065000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 0.66 | 0.58 | 0.86 | -0.01 | -1.49% | 5 | 5 | 41.43% |
| BBY240719P00065000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 0.79 | 0.23 | 1.03 | -0.38 | -32.48% | 4 | 905 | 35.72% |
| BBY240816P00065000 | 2024-05-20 9:40AM EDT | 2024-08-16 | 1.25 | 1.19 | 1.29 | -0.10 | -7.41% | 1 | 1,255 | 32.25% |
| BBY240920P00065000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 1.92 | 1.94 | 2.04 | -0.19 | -9.00% | 28 | 245 | 33.41% |
| BBY241220P00065000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 3.60 | 3.35 | 3.45 | 0.00 | - | 61 | 606 | 33.25% |
| BBY250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 3.70 | 3.55 | 3.70 | -0.25 | -6.33% | 1 | 1,987 | 32.53% |
| BBY250620P00065000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 5.55 | 5.35 | 5.55 | 0.00 | - | 10 | 332 | 32.56% |
| BBY260116P00065000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 7.41 | 7.35 | 7.60 | +0.01 | +0.14% | 2 | 74 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.