Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00066000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.35 | 0.00 | - | 16 | 24 | 57.81% |
BBY240531P00066000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.47 | 0.00 | - | 2 | 68 | 51.27% |
BBY240607P00066000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 0.42 | 0.44 | 0.49 | 0.00 | - | 2 | 7 | 41.90% |
BBY240614P00066000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 0.65 | 0.55 | 0.60 | +0.08 | +14.04% | 2 | 4 | 38.57% |