Italia markets open in 3 hours 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.692,51 +4.349,07 (+7,09%) CMC Crypto 200
1.515,48 +161,06 (+11,89%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00067500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 6.72 | 7.20 | 7.65 | 0.00 | - | 3 | 147 | 42.73% |
| BBY240719C00067500 | 2024-05-17 9:41AM EDT | 2024-07-19 | 7.25 | 7.40 | 8.25 | 0.00 | - | 3 | 91 | 37.72% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 7.60 | 9.00 | 0.00 | - | 15 | 26 | 37.44% |
| BBY240920C00067500 | 2024-05-09 11:39AM EDT | 2024-09-20 | 8.99 | 8.90 | 9.20 | 0.00 | - | 2 | 71 | 33.05% |
| BBY241220C00067500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 10.75 | 9.70 | 11.05 | 0.00 | - | 1 | 3 | 34.41% |
| BBY250117C00067500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 10.75 | 10.60 | 10.80 | 0.00 | - | 2 | 190 | 31.19% |
| BBY250620C00067500 | 2024-05-17 3:41PM EDT | 2025-06-20 | 12.20 | 12.30 | 12.60 | 0.00 | - | 2 | 2 | 30.89% |
| BBY260116C00067500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 15.35 | 14.05 | 14.75 | 0.00 | - | 5 | 17 | 31.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00067500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.96 | -0.20 | -17.39% | 14 | 2,785 | 38.28% |
| BBY240719P00067500 | 2024-05-20 1:34PM EDT | 2024-07-19 | 1.38 | 1.37 | 1.43 | -0.41 | -22.91% | 19 | 440 | 33.35% |
| BBY240816P00067500 | 2024-05-20 3:11PM EDT | 2024-08-16 | 1.76 | 1.74 | 1.84 | -0.14 | -7.37% | 22 | 127 | 31.15% |
| BBY240920P00067500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 2.67 | 2.67 | 2.73 | -0.17 | -5.99% | 17 | 173 | 32.64% |
| BBY241220P00067500 | 2024-05-15 9:46AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.25 | 0.00 | - | 1 | 4 | 32.49% |
| BBY250117P00067500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.55 | -0.40 | -8.00% | 1 | 1,268 | 31.96% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 6.25 | 6.55 | 0.00 | - | - | 1 | 32.21% |
| BBY260116P00067500 | 2024-05-16 2:29PM EDT | 2026-01-16 | 8.60 | 8.35 | 8.50 | 0.00 | - | 1 | 53 | 31.68% |
© 2024 Yahoo. Tutti i diritti riservati.