Italia markets closed
Dow Jones
39.854,44 +296,33 (+0,75%) Nasdaq
16.739,69 +228,51 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 4.80 | 5.85 | 0.00 | - | - | 1 | 82.62% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 4.15 | 5.70 | 0.00 | - | - | 1 | 56.25% |
| BBY240607C00069000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 7.15 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 46.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00069000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.75 | 0.00 | - | 15 | 1,368 | 72.75% |
| BBY240524P00069000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | 0.00 | - | 4 | 99 | 30.27% |
| BBY240531P00069000 | 2024-05-15 1:58PM EDT | 2024-05-31 | 0.81 | 0.84 | 0.89 | +0.06 | +8.00% | 7 | 110 | 42.58% |
| BBY240607P00069000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 1.03 | 0.98 | 1.05 | -0.06 | -5.50% | 4 | 5 | 38.62% |
| BBY240614P00069000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 1.11 | 1.02 | 1.20 | +0.12 | +12.12% | 1 | 6 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.