Italia markets open in 3 hours 36 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.956,41 -498,00 (-0,78%) CMC Crypto 200
1.486,09 +1,90 (+0,13%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00071000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 2.38 | 2.35 | 2.48 | +0.73 | +44.24% | 121 | 326 | 72.46% |
| BBY240607C00071000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 2.45 | 2.54 | 2.73 | +0.07 | +2.94% | 7 | 20 | 50.10% |
| BBY240614C00071000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 2.00 | 2.76 | 2.95 | 0.00 | - | - | 11 | 42.68% |
| BBY240621C00071000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 2.80 | 2.91 | 3.00 | +0.63 | +29.03% | 217 | 150 | 36.89% |
| BBY240628C00071000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.84 | 2.94 | 3.15 | +0.76 | +36.54% | 2 | 19 | 34.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00071000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 1.92 | 1.83 | 1.90 | -1.05 | -35.35% | 137 | 202 | 70.80% |
| BBY240607P00071000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 2.14 | 1.93 | 2.06 | -0.96 | -30.97% | 3 | 32 | 46.66% |
| BBY240614P00071000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 2.45 | 1.37 | 2.30 | -0.30 | -10.91% | 2 | 32 | 40.28% |
| BBY240621P00071000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 2.97 | 2.68 | 2.80 | -0.53 | -15.14% | 18 | 9 | 40.94% |
| BBY240628P00071000 | 2024-05-24 12:56PM EDT | 2024-06-28 | 3.15 | 2.80 | 3.35 | +0.65 | +26.00% | 1 | 5 | 42.75% |
© 2024 Yahoo. Tutti i diritti riservati.