Italia markets closed

Dow Jones
38.918,01
-151,58(-0,39%)
Nasdaq
17.001,77
+80,98(+0,48%)
Nikkei 225
38.855,37
-44,65(-0,11%)
EUR/USD
1,0879
+0,0019(+0,17%)
Bitcoin EUR
62.689,17
-1.884,51(-2,92%)
CMC Crypto 200
1.474,56
-21,90(-1,46%)

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,36

+0,86

(+1,20%)

In data: 11:38AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:73.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BBY240531C00073000	2024-05-28 11:15AM EDT	2024-05-31	1.82	1.89	1.92	+0.35	+23.81%	208	425	72.85%
BBY240607C00073000	2024-05-28 11:17AM EDT	2024-06-07	2.04	2.07	2.15	+0.38	+22.89%	80	22	48.85%
BBY240614C00073000	2024-05-28 10:32AM EDT	2024-06-14	2.25	2.31	2.40	+0.44	+24.31%	5	28	42.09%
BBY240621C00073000	2024-05-28 10:30AM EDT	2024-06-21	2.33	2.41	2.50	+0.40	+20.73%	7	138	37.04%
BBY240628C00073000	2024-05-28 10:51AM EDT	2024-06-28	2.51	2.52	2.63	+0.47	+23.04%	2	5	34.25%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BBY240531P00073000	2024-05-28 11:14AM EDT	2024-05-31	2.37	2.29	2.33	-0.77	-24.52%	38	311	64.99%
BBY240607P00073000	2024-05-28 9:54AM EDT	2024-06-07	2.21	2.42	2.49	-0.99	-30.94%	2	33	42.77%
BBY240614P00073000	2024-05-23 10:56AM EDT	2024-06-14	4.50	2.46	2.87	0.00	-	1	20	39.40%
BBY240621P00073000	2024-05-21 2:43PM EDT	2024-06-21	3.55	3.25	3.35	0.00	-	-	66	39.80%
BBY240628P00073000	2024-05-24 9:30AM EDT	2024-06-28	5.06	3.30	3.50	0.00	-	1	3	36.91%