Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 40 | 242 | 54.69% |
| BBY240524C00077000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.17 | -56.67% | 40 | 266 | 26.37% |
| BBY240531C00077000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.10 | 1.12 | 1.22 | -0.41 | -27.15% | 72 | 136 | 43.70% |
| BBY240607C00077000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 1.31 | 1.32 | 1.44 | -0.35 | -21.08% | 5 | 35 | 39.50% |
| BBY240614C00077000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 1.48 | 1.47 | 1.71 | -0.93 | -38.59% | 3 | 11 | 37.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 2.71 | 2.61 | 3.80 | 0.00 | - | 1 | 32 | 74.61% |
| BBY240524P00077000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 3.01 | 3.45 | 4.50 | 0.00 | - | 1 | 68 | 49.85% |
| BBY240531P00077000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.05 | +0.37 | +8.17% | 4 | 14 | 47.12% |
| BBY240607P00077000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 3.70 | 4.55 | 4.90 | 0.00 | - | 2 | 11 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.