Italia markets close in 8 hours 9 minutes
FTSE MIB
34.158,69 -308,98 (-0,90%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.079,14 -2.210,97 (-3,44%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00080000 | 2024-05-23 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBY240531C00080000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| BBY240607C00080000 | 2024-05-23 3:42PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BBY240614C00080000 | 2024-05-22 3:04PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00080000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BBY240628C00080000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBY240719C00080000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BBY240816C00080000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BBY240920C00080000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY241220C00080000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BBY250117C00080000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY250620C00080000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY260116C00080000 | 2024-05-20 3:01PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00080000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00080000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BBY240621P00080000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240719P00080000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816P00080000 | 2024-05-22 10:55AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-22 12:09PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBY241220P00080000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00080000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00080000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.