Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.609,50 -225,23 (-0,36%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00087500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.33 | -33.33% | 122 | 2,057 | 19.87% |
| BBY240628C00087500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.05 | 0.97 | 1.17 | -0.13 | -11.02% | 21 | 5 | 19.92% |
| BBY240719C00087500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.09 | -0.30 | -12.77% | 2,420 | 1,806 | 20.98% |
| BBY240816C00087500 | 2024-06-14 3:00PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.35 | -0.40 | -11.43% | 102 | 818 | 24.33% |
| BBY240920C00087500 | 2024-06-14 2:42PM EDT | 2024-09-20 | 4.68 | 4.75 | 4.90 | -0.44 | -8.59% | 26 | 1,184 | 28.09% |
| BBY241220C00087500 | 2024-06-14 2:57PM EDT | 2024-12-20 | 7.00 | 7.00 | 7.30 | -0.50 | -6.67% | 105 | 15 | 29.81% |
| BBY250117C00087500 | 2024-06-14 12:52PM EDT | 2025-01-17 | 7.45 | 6.85 | 7.70 | -0.60 | -7.45% | 31 | 1,515 | 29.31% |
| BBY250620C00087500 | 2024-06-05 2:27PM EDT | 2025-06-20 | 10.33 | 8.45 | 11.00 | -1.03 | -9.07% | 1 | 27 | 31.89% |
| BBY260116C00087500 | 2024-05-30 11:09AM EDT | 2026-01-16 | 9.15 | 12.65 | 13.20 | 0.00 | - | 1 | 28 | 30.55% |
| BBY261218C00087500 | 2024-06-04 3:59PM EDT | 2026-12-18 | 15.65 | 13.05 | 17.75 | 0.00 | - | 18 | 17 | 32.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00087500 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.96 | 1.64 | 1.76 | +0.60 | +44.12% | 13 | 951 | 36.04% |
| BBY240628P00087500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.02 | 2.02 | 2.32 | +0.32 | +18.82% | 100 | 52 | 33.03% |
| BBY240719P00087500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.80 | 2.79 | 2.89 | +0.28 | +11.11% | 42 | 1,051 | 25.79% |
| BBY240816P00087500 | 2024-06-14 2:21PM EDT | 2024-08-16 | 3.80 | 3.65 | 3.75 | +0.50 | +15.15% | 17 | 479 | 25.10% |
| BBY240920P00087500 | 2024-06-12 2:12PM EDT | 2024-09-20 | 5.60 | 5.10 | 5.25 | 0.00 | - | 30 | 596 | 28.44% |
| BBY241220P00087500 | 2024-06-13 11:06AM EDT | 2024-12-20 | 7.89 | 7.30 | 7.50 | 0.00 | - | 1 | 272 | 29.47% |
| BBY250117P00087500 | 2024-06-13 3:56PM EDT | 2025-01-17 | 7.60 | 7.70 | 7.95 | 0.00 | - | 2 | 397 | 29.18% |
| BBY250620P00087500 | 2024-06-14 12:11PM EDT | 2025-06-20 | 10.55 | 10.30 | 10.50 | 0.00 | - | 13 | 27 | 29.63% |
© 2024 Yahoo. Tutti i diritti riservati.