Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517C00088000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 400 | 150 | 74.80% |
BBY240524C00088000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 65.92% |
BBY240531C00088000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.17 | 0.14 | 0.20 | -0.17 | -50.00% | 1 | 12 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517P00088000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 13.50 | 13.30 | 13.50 | 0.00 | - | - | 2 | 79.69% |