Italia markets close in 5 hours 33 minutes
FTSE MIB
34.592,29 +101,58 (+0,29%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,11 +0,39 (+0,50%) Bitcoin EUR
63.152,67 -408,09 (-0,64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00090000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 98 | 78.91% |
| BBY240607C00090000 | 2024-05-21 2:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 97.85% |
| BBY240621C00090000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | 0.00 | - | 221 | 1,443 | 44.14% |
| BBY240628C00090000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.20 | 0.01 | 1.36 | 0.00 | - | - | 3 | 59.81% |
| BBY240719C00090000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | -0.12 | -54.55% | 1 | 133 | 38.28% |
| BBY240816C00090000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.28 | +0.09 | +69.23% | 13 | 1,132 | 30.62% |
| BBY240920C00090000 | 2024-05-24 12:03PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.64 | +0.10 | +22.22% | 4 | 427 | 31.20% |
| BBY241220C00090000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 1.25 | 1.27 | 2.53 | +0.07 | +5.93% | 1 | 54 | 36.78% |
| BBY250117C00090000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.45 | 1.33 | 1.67 | +0.13 | +9.85% | 20 | 3,246 | 29.49% |
| BBY250620C00090000 | 2024-05-24 10:00AM EDT | 2025-06-20 | 2.80 | 2.93 | 3.35 | -1.25 | -30.86% | 2 | 151 | 30.25% |
| BBY260116C00090000 | 2024-05-22 10:44AM EDT | 2026-01-16 | 5.00 | 4.65 | 5.05 | 0.00 | - | 1 | 169 | 29.64% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00090000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 16.55 | 18.35 | 21.25 | 0.00 | - | 1 | 120 | 81.59% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 16.20 | 17.80 | 0.00 | - | 122 | 185 | 0.00% |
| BBY250117P00090000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 17.95 | 19.10 | 20.90 | 0.00 | - | 10 | 49 | 33.84% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY260116P00090000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 21.14 | 22.25 | 25.00 | 0.00 | - | 1 | 5 | 33.92% |
© 2024 Yahoo. Tutti i diritti riservati.