Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 1 | 507 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 6 | 393 |
- | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 2 | 8 |
12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 1.25 | 0.00 | - | 5 | 1,119 |
12.19 | 0.00 | - | 1 | 46 | 2024-07-19 | 1.56 | 0.00 | - | 35 | 810 |
15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.67 | 0.00 | - | 3 | 1,194 |
12.25 | 0.00 | - | 4 | 13 | 2024-09-20 | 2.86 | 0.00 | - | 1 | 229 |
- | - | - | - | - | 2024-12-20 | 4.24 | 0.00 | - | 1 | 554 |
13.20 | 0.00 | - | 1 | 239 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 1,834 |
15.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.75 | 0.00 | - | 2 | 331 |
16.10 | 0.00 | - | 16 | 178 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 74 |