Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.14 | 0.00 | - | 71 | 311 |
13.50 | 0.00 | - | 1 | 148 | 2024-06-21 | 1.23 | +0.03 | +2.50% | 50 | 2,609 |
13.95 | 0.00 | - | 6 | 79 | 2024-07-19 | 1.62 | 0.00 | - | 59 | 320 |
9.90 | 0.00 | - | 15 | 26 | 2024-08-16 | 1.78 | 0.00 | - | 5 | 35 |
12.01 | 0.00 | - | 50 | 65 | 2024-09-20 | 2.65 | 0.00 | - | 70 | 134 |
- | - | - | - | - | 2024-12-20 | 4.51 | 0.00 | - | - | 1 |
13.38 | 0.00 | - | 4 | 186 | 2025-01-17 | 4.90 | 0.00 | - | 6 | 1,268 |
- | - | - | - | - | 2025-06-20 | 6.52 | 0.00 | - | - | 1 |
15.60 | -5.83 | -27.20% | 2 | 12 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 48 |