Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.50 | +0.98 | +64.47% | 1 | 143 | 2024-05-17 | 0.71 | -1.08 | -60.34% | 155 | 695 |
4.65 | +1.25 | +36.76% | 19 | 619 | 2024-06-21 | 2.80 | -1.15 | -29.11% | 24 | 3,871 |
3.85 | 0.00 | - | 29 | 110 | 2024-07-19 | 3.50 | -1.06 | -23.25% | 2 | 182 |
4.40 | 0.00 | - | 18 | 86 | 2024-08-16 | 3.75 | -1.00 | -21.05% | 82 | 130 |
6.60 | -0.05 | -0.75% | 27 | 62 | 2024-09-20 | 4.67 | -0.92 | -16.46% | 65 | 636 |
8.45 | +1.35 | +19.01% | 4 | 5 | 2024-12-20 | - | - | - | - | - |
7.60 | 0.00 | - | 15 | 319 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 1,776 |
11.64 | 0.00 | - | 15 | 32 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 163 |
11.27 | 0.00 | - | 3 | 23 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 98 |