Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | +6.02 | +436.23% | 264 | 583 | 2024-05-31 | 0.03 | -3.25 | -99.09% | 272 | 296 |
7.01 | +5.32 | +314.79% | 87 | 140 | 2024-06-07 | 0.10 | -3.35 | -97.10% | 222 | 44 |
7.48 | +5.74 | +329.89% | 4 | 66 | 2024-06-14 | - | - | - | - | - |
7.90 | +5.94 | +303.06% | 34 | 292 | 2024-06-21 | 0.37 | -3.53 | -90.51% | 12 | 208 |
7.73 | +5.75 | +290.40% | 107 | 130 | 2024-06-28 | 3.60 | 0.00 | - | 2 | 2 |
2.10 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.61 | -4.04 | -86.88% | 2 | 3 |