Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.23 | +0.05 | +27.78% | 10 | 1,587 | 2024-05-17 | 4.38 | +0.38 | +9.50% | 10 | 1,988 |
1.86 | -0.03 | -1.59% | 33 | 933 | 2024-06-21 | 5.77 | -0.33 | -5.41% | 11 | 490 |
2.14 | -0.21 | -8.94% | 19 | 207 | 2024-07-19 | 6.45 | 0.00 | - | 18 | 150 |
2.73 | -0.17 | -5.86% | 14 | 221 | 2024-08-16 | 6.80 | 0.00 | - | 26 | 286 |
4.10 | 0.00 | - | 18 | 97 | 2024-09-20 | 7.95 | +0.30 | +3.92% | 29 | 568 |
6.50 | 0.00 | - | 5 | 259 | 2024-12-20 | 10.25 | 0.00 | - | 6 | 7 |
5.72 | 0.00 | - | 24 | 648 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 386 |
8.30 | 0.00 | - | 3 | 9 | 2025-06-20 | 10.66 | 0.00 | - | 5 | 25 |
8.90 | -0.80 | -8.25% | 2 | 536 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 523 |