Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 5 | 126 | 2024-05-03 | 5.80 | 0.00 | - | 380 | 113 |
0.07 | -0.01 | -12.50% | 2 | 107 | 2024-05-10 | 7.19 | -0.05 | -0.69% | 1 | 16 |
0.17 | 0.00 | - | 2 | 30 | 2024-05-17 | - | - | - | - | - |
0.48 | 0.00 | - | 16 | 38 | 2024-05-24 | 6.96 | +1.89 | +37.28% | 12 | 2 |
0.85 | -0.05 | -5.56% | 1 | 162 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 5 |