Italia markets close in 4 hours 19 minutes
FTSE MIB
34.038,87 +409,66 (+1,22%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
59.652,62 +530,57 (+0,90%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 5.64 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 18 | 3,572 | 2024-05-17 | 11.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 17 | 33 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2,638 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 10 | 240 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 1.34 | 0.00 | - | 63 | 272 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 2.06 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 361 |
| 3.55 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 3.98 | 0.00 | - | 10 | 899 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 10 | 134 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.