Italia markets close in 6 hours 2 minutes
FTSE MIB
33.867,56 +238,35 (+0,71%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.687,92 +1.538,21 (+2,60%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-10 | 17.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 15 | 120 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 40 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.14 | 0.00 | - | 30 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 0 |
| 2.38 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | 22 | 0 | 2025-01-17 | 18.06 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.