Italia markets close in 2 hours 46 minutes
FTSE MIB
35.376,47 -33,66 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.105,76 +58,46 (+0,10%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00115000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 32 | 64.45% |
| BBY240719C00115000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BBY240816C00115000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BBY240920C00115000 | 2024-05-16 12:23PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BBY250117C00115000 | 2024-02-28 3:16PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.19 | 0.00 | - | 3 | 192 | 39.87% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 2025-06-20 | 1.89 | 0.86 | 1.21 | 0.00 | - | 1 | 2 | 31.40% |
| BBY260116C00115000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.83 | 1.66 | 2.67 | 0.00 | - | 3 | 13 | 31.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00115000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 35.95 | 38.85 | 42.50 | 0.00 | - | 8 | 0 | 618.75% |
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.