Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00120000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 39 | 72.66% |
BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 54.30% |
BBY240816C00120000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 0 | 49.61% |
BBY240920C00120000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY250117C00120000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY260116C00120000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 36.35% |