Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00035000 | 2024-03-19 3:31PM EDT | 2024-06-21 | 43.65 | 39.60 | 43.05 | 0.00 | - | 12 | 0 | 141.11% |
BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 69.14% |
BBY260116C00035000 | 2024-03-19 3:04PM EDT | 2026-01-16 | 43.50 | 39.35 | 43.95 | 0.00 | - | 3 | 3 | 61.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00035000 | 2024-04-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY250117P00035000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBY260116P00035000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 1.58 | 1.30 | 1.50 | 0.00 | - | 1 | 32 | 46.24% |