Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,88 -1,05 (-1,28%) Bitcoin EUR
54.284,29 -3.029,53 (-5,29%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 161.28% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 72.30% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 51.07% |
| BBY260116C00040000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 57.03% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BBY240920P00040000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BBY241220P00040000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BBY250117P00040000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| BBY260116P00040000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.