Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.899,17 +29,79 (+0,07%) Nasdaq
16.634,00 -64,32 (-0,39%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,94 +0,71 (+0,90%) Bitcoin EUR
61.164,46 +1.494,39 (+2,50%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 31.65 | 29.10 | 32.20 | 0.00 | - | 1 | 1 | 78.91% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 89.60% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 74.77% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 59.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 473 | 81.25% |
| BBY240719P00042500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 63.28% |
| BBY240816P00042500 | 2024-05-06 2:50PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 0 | 54.49% |
| BBY240920P00042500 | 2024-05-17 10:15AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.19 | -0.02 | -11.76% | 2 | 19 | 49.12% |
| BBY241220P00042500 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.39 | 0.35 | 0.40 | +0.02 | +5.41% | 2 | 2 | 43.12% |
| BBY250117P00042500 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.54 | 0.36 | 0.46 | 0.00 | - | 2 | 68 | 41.80% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 44.32% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 2026-01-16 | 1.85 | 1.85 | 2.01 | 0.00 | - | 4 | 55 | 39.17% |
© 2024 Yahoo. Tutti i diritti riservati.