Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.172,24 -233,42 (-0,61%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.368,23 -3.228,66 (-5,42%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 113.92% |
| BBY250117C00047500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 29.20 | 29.55 | 33.45 | 0.00 | - | 13 | 32 | 75.33% |
| BBY260116C00047500 | 2023-12-01 10:44AM EDT | 2026-01-16 | 24.92 | 30.45 | 33.70 | 0.00 | - | 5 | 1 | 51.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00047500 | 2024-02-23 11:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 0 | 110.94% |
| BBY240621P00047500 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.35 | 0.00 | - | 1 | 196 | 83.20% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.33 | -0.05 | -35.71% | 2 | 2 | 66.70% |
| BBY240816P00047500 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.21 | 0.04 | 1.43 | 0.00 | - | 2 | 1 | 58.84% |
| BBY240920P00047500 | 2024-04-29 1:21PM EDT | 2024-09-20 | 0.26 | 0.13 | 1.59 | 0.00 | - | 2 | 24 | 53.25% |
| BBY250117P00047500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.73 | 0.81 | 1.24 | 0.00 | - | 1 | 108 | 43.56% |
| BBY250620P00047500 | 2024-04-11 9:46AM EDT | 2025-06-20 | 1.32 | 1.53 | 2.21 | 0.00 | - | - | 1 | 41.63% |
| BBY260116P00047500 | 2024-04-23 10:05AM EDT | 2026-01-16 | 2.66 | 2.52 | 5.00 | 0.00 | - | 14 | 22 | 47.19% |
© 2024 Yahoo. Tutti i diritti riservati.