Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00057500 | 2024-05-15 1:40PM EDT | 2024-06-21 | 17.00 | 14.70 | 17.75 | 0.00 | - | 8 | 18 | 84.42% |
BBY250117C00057500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 19.65 | 17.80 | 18.10 | 0.00 | - | 1 | 13 | 33.33% |
BBY260116C00057500 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.25 | 19.85 | 20.30 | 0.00 | - | 1 | 23 | 30.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00057500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 48.44% |
BBY250117P00057500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.91 | 1.60 | 1.93 | -0.12 | -5.91% | 2 | 425 | 35.07% |
BBY260116P00057500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.90 | 3.90 | 5.10 | -0.08 | -1.61% | 1 | 14 | 34.49% |