Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.15 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
14.66 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 6 | 0 |
11.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 17 | 0 |
21.50 | 0.00 | - | - | 0 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | - | 0 |
15.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 0 |
17.87 | 0.00 | - | 20 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 0 |
19.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |