Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.744,43 -4.339,79 (-7,47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-04-18 10:26AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00062500 | 2024-04-22 10:22AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBY240920P00062500 | 2024-04-26 12:31PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BBY250117P00062500 | 2024-04-24 12:23PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY260116P00062500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.