Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517P00063000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.38 | 0.00 | - | 13 | 13 | 76.66% |
BBY240531P00063000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.43 | 0.18 | 1.18 | 0.00 | - | - | 1 | 61.43% |
BBY240607P00063000 | 2024-05-08 2:54PM EDT | 2024-06-07 | 0.34 | 0.05 | 0.28 | 0.00 | - | - | 5 | 41.70% |