Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 2024-05-17 | 0.05 | -0.01 | -16.67% | 60 | 403 |
- | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-05-31 | 0.42 | +0.03 | +7.69% | 4 | 9 |
- | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | 3 | 3 |
12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.87 | +0.14 | +19.18% | 12 | 1,148 |
12.19 | 0.00 | - | 1 | 46 | 2024-07-19 | 1.11 | 0.00 | - | 64 | 851 |
15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.40 | -0.04 | -2.78% | 2 | 1,211 |
12.25 | 0.00 | - | 4 | 13 | 2024-09-20 | 2.14 | 0.00 | - | 1 | 229 |
- | - | - | - | - | 2024-12-20 | 3.72 | -0.52 | -12.26% | 7 | 554 |
13.20 | 0.00 | - | 1 | 239 | 2025-01-17 | 3.54 | -0.26 | -6.84% | 2 | 1,834 |
15.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.75 | 0.00 | - | 38 | 331 |
16.30 | 0.00 | - | 6 | 180 | 2026-01-16 | 7.25 | +0.15 | +2.11% | 1 | 74 |