Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00067000 | 2024-05-09 11:03AM EDT | 2024-05-10 | 6.70 | 6.95 | 7.25 | 0.00 | - | 3 | 3 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00067000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 17 | 240.04% |
BBY240517P00067000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 204 | 51.76% |
BBY240524P00067000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 0.18 | 0.04 | 0.13 | 0.00 | - | 5 | 13 | 32.62% |
BBY240531P00067000 | 2024-05-09 12:55PM EDT | 2024-05-31 | 0.59 | 0.49 | 0.54 | 0.00 | - | 6 | 42 | 39.70% |
BBY240607P00067000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 0.73 | 0.60 | 0.66 | 0.00 | - | 23 | 23 | 37.06% |
BBY240614P00067000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 1.01 | 0.72 | 0.87 | 0.00 | - | - | 1 | 36.89% |